United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 19.0 19.25 19.0 19.0 21.8 Thousand
19 Mar, 1991 19.0 19.25 18.88 19.0 4400.00
18 Mar, 1991 19.13 19.13 19.13 19.13 400.00
15 Mar, 1991 19.25 19.88 19.25 19.25 7200.00
14 Mar, 1991 19.88 19.88 19.63 19.88 500.00
13 Mar, 1991 19.75 19.88 19.63 19.75 4200.00
12 Mar, 1991 19.75 19.88 19.63 19.75 7600.00
11 Mar, 1991 19.63 19.88 19.63 19.63 5600.00
08 Mar, 1991 19.88 20.0 19.75 19.88 9000.00
07 Mar, 1991 19.88 20.0 19.63 19.88 13.7 Thousand