United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 24.63 24.63 24.25 24.63 2400.00
17 Apr, 1991 24.25 24.25 23.5 24.25 9100.00
16 Apr, 1991 23.88 23.88 23.5 23.88 35.8 Thousand
15 Apr, 1991 23.75 23.75 23.5 23.75 2300.00
12 Apr, 1991 23.25 23.38 23.0 23.25 13.1 Thousand
11 Apr, 1991 22.88 22.88 22.63 22.88 78.8 Thousand
10 Apr, 1991 22.38 22.63 22.38 22.38 37 Thousand
09 Apr, 1991 22.63 22.88 22.63 22.63 2600.00
08 Apr, 1991 22.88 23.0 22.75 22.88 8200.00
05 Apr, 1991 23.0 23.13 22.88 23.0 10.4 Thousand