United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 24.13 24.38 24.13 24.13 4500.00
01 May, 1991 24.25 24.25 24.13 24.25 600.00
30 Apr, 1991 24.25 24.25 23.63 24.25 17.3 Thousand
29 Apr, 1991 23.75 23.88 23.75 23.75 6400.00
26 Apr, 1991 23.88 24.0 23.88 23.88 23.4 Thousand
25 Apr, 1991 24.0 24.38 23.88 24.0 4100.00
24 Apr, 1991 24.13 24.13 24.13 24.13 1200.00
23 Apr, 1991 24.38 24.38 24.13 24.38 52 Thousand
22 Apr, 1991 24.0 24.25 24.0 24.0 9600.00
19 Apr, 1991 24.38 24.38 24.13 24.38 10.7 Thousand