United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 22.5 22.5 22.38 22.5 33.8 Thousand
30 May, 1991 22.5 22.63 22.38 22.5 6700.00
29 May, 1991 22.38 22.63 22.38 22.38 2800.00
28 May, 1991 22.25 22.25 22.25 22.25 600.00
24 May, 1991 22.5 22.5 22.25 22.5 2800.00
23 May, 1991 22.5 22.63 22.38 22.5 1600.00
22 May, 1991 22.5 22.5 22.5 22.5 5100.00
21 May, 1991 22.5 22.5 22.5 22.5 2500.00
20 May, 1991 22.63 22.88 22.63 22.63 700.00
17 May, 1991 22.63 23.0 22.63 22.63 1600.00