United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 20.13 20.63 20.13 20.13 2900.00
13 Jun, 1991 20.88 20.88 20.63 20.88 1300.00
12 Jun, 1991 21.0 21.0 21.0 21.0 300.00
11 Jun, 1991 21.25 21.88 21.25 21.25 23.4 Thousand
10 Jun, 1991 21.75 21.75 21.63 21.75 3400.00
07 Jun, 1991 22.0 22.0 21.63 22.0 4400.00
06 Jun, 1991 22.0 22.13 22.0 22.0 6300.00
05 Jun, 1991 22.25 22.38 22.25 22.25 2400.00
04 Jun, 1991 22.63 22.63 22.63 22.63 -
03 Jun, 1991 22.63 22.63 22.5 22.63 2500.00