United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 16.63 16.75 16.38 16.63 38.1 Thousand
27 Jun, 1991 16.63 16.88 16.38 16.63 17.1 Thousand
26 Jun, 1991 16.88 17.5 16.75 16.88 45.5 Thousand
25 Jun, 1991 17.25 17.63 17.25 17.25 11.3 Thousand
24 Jun, 1991 17.63 17.75 17.5 17.63 12.3 Thousand
21 Jun, 1991 17.88 18.0 17.5 17.88 54.2 Thousand
20 Jun, 1991 18.0 18.13 17.88 18.0 311.4 Thousand
19 Jun, 1991 18.5 18.88 18.5 18.5 4100.00
18 Jun, 1991 19.0 19.38 18.63 19.0 8700.00
17 Jun, 1991 19.63 20.13 19.38 19.63 3900.00