United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 22.88 22.88 22.88 22.88 300.00
15 May, 1991 23.25 23.25 23.0 23.25 6600.00
14 May, 1991 23.38 23.38 23.25 23.38 400.00
13 May, 1991 23.5 23.5 23.25 23.5 5700.00
10 May, 1991 23.5 23.5 23.5 23.5 -
09 May, 1991 23.5 23.5 23.25 23.5 4800.00
08 May, 1991 23.5 23.5 23.25 23.5 2600.00
07 May, 1991 23.5 24.0 23.5 23.5 7200.00
06 May, 1991 24.25 24.25 24.25 24.25 700.00
03 May, 1991 24.25 24.25 24.25 24.25 500.00