United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 20.0 20.13 19.88 20.0 24 Thousand
05 Mar, 1991 19.75 19.75 19.5 19.75 28.6 Thousand
04 Mar, 1991 19.13 19.75 18.5 19.13 15.3 Thousand
01 Mar, 1991 18.38 18.38 17.88 18.38 4200.00
28 Feb, 1991 18.13 18.13 17.63 18.13 2700.00
27 Feb, 1991 17.88 17.88 17.5 17.88 1400.00
26 Feb, 1991 17.38 18.0 17.13 17.38 3200.00
25 Feb, 1991 17.88 18.25 17.75 17.88 1900.00
22 Feb, 1991 18.38 18.88 18.38 18.38 8100.00
21 Feb, 1991 18.63 18.75 18.63 18.63 400.00