United States Cellular Corporation (USM)

USD 52.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1990 25.0 25.13 25.0 25.0 1700.00
03 Apr, 1990 25.25 25.25 25.13 25.25 800.00
02 Apr, 1990 25.25 25.38 25.25 25.25 2500.00
30 Mar, 1990 25.63 25.75 25.5 25.63 3500.00
29 Mar, 1990 25.88 26.5 25.88 25.88 5600.00
28 Mar, 1990 26.63 27.0 26.63 26.63 4200.00
27 Mar, 1990 27.13 27.25 27.13 27.13 2000.00
26 Mar, 1990 27.38 27.5 27.38 27.38 1300.00
23 Mar, 1990 27.5 27.75 27.38 27.5 9800.00
22 Mar, 1990 27.75 27.88 27.75 27.75 500.00