United States Cellular Corporation (USM)

USD 52.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1990 27.75 28.13 26.38 27.75 21.7 Thousand
06 Mar, 1990 26.25 26.25 25.75 26.25 3500.00
05 Mar, 1990 25.88 26.25 25.88 25.88 2200.00
02 Mar, 1990 26.25 26.88 25.88 26.25 14.8 Thousand
01 Mar, 1990 25.75 25.88 25.38 25.75 9900.00
28 Feb, 1990 25.75 25.75 25.0 25.75 12.6 Thousand
27 Feb, 1990 25.0 25.0 24.13 25.0 12.3 Thousand
26 Feb, 1990 24.0 24.88 24.0 24.0 31.4 Thousand
23 Feb, 1990 25.13 25.5 25.0 25.13 26.1 Thousand
22 Feb, 1990 25.75 25.75 25.5 25.75 1700.00