United States Cellular Corporation (USM)

USD 53.07

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1990 33.0 33.13 32.25 33.0 17.5 Thousand
04 Jan, 1990 32.38 33.63 32.38 32.38 8300.00
03 Jan, 1990 33.25 33.38 31.88 33.25 15 Thousand
02 Jan, 1990 31.63 32.0 30.88 31.63 25.9 Thousand
29 Dec, 1989 31.13 31.5 30.88 31.13 13.3 Thousand
28 Dec, 1989 31.0 31.38 30.88 31.0 8100.00
27 Dec, 1989 30.75 30.75 30.38 30.75 6300.00
26 Dec, 1989 30.63 30.75 30.38 30.63 10.2 Thousand
22 Dec, 1989 29.75 30.38 29.63 29.75 7200.00
21 Dec, 1989 30.25 30.88 30.25 30.25 2700.00