United States Cellular Corporation (USM)

USD 52.68

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1989 31.88 32.13 31.75 31.88 5000.00
04 Dec, 1989 31.88 31.88 31.25 31.88 5100.00
01 Dec, 1989 31.25 31.88 30.75 31.25 28.6 Thousand
30 Nov, 1989 30.5 30.63 28.75 30.5 15 Thousand
29 Nov, 1989 28.88 28.88 28.75 28.88 12.8 Thousand
28 Nov, 1989 28.63 29.0 28.63 28.63 10 Thousand
27 Nov, 1989 29.0 29.0 28.75 29.0 11.7 Thousand
24 Nov, 1989 28.75 28.75 28.5 28.75 3000.00
22 Nov, 1989 28.5 28.75 28.5 28.5 6700.00
21 Nov, 1989 28.5 28.75 28.5 28.5 8500.00