United States Cellular Corporation (USM)

USD 54.04

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1989 35.38 35.88 35.38 35.38 7600.00
04 Oct, 1989 35.75 36.25 35.5 35.75 9000.00
03 Oct, 1989 35.63 36.5 35.5 35.63 28.7 Thousand
02 Oct, 1989 34.38 34.88 33.75 34.38 24 Thousand
29 Sep, 1989 34.0 34.0 33.25 34.0 9400.00
28 Sep, 1989 33.13 33.38 33.0 33.13 12.9 Thousand
27 Sep, 1989 33.25 33.25 33.0 33.25 9300.00
26 Sep, 1989 33.13 33.25 33.0 33.13 11.3 Thousand
25 Sep, 1989 32.88 33.0 32.63 32.88 9900.00
22 Sep, 1989 32.38 32.75 32.38 32.38 4500.00