United States Cellular Corporation (USM)

USD 53.45

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 28.0 28.75 26.75 28.0 72.3 Thousand
11 Apr, 1989 26.5 26.5 26.38 26.5 11.2 Thousand
10 Apr, 1989 26.5 26.75 26.38 26.5 13.1 Thousand
07 Apr, 1989 26.63 27.0 26.25 26.63 53.5 Thousand
06 Apr, 1989 26.5 27.0 26.5 26.5 7300.00
05 Apr, 1989 27.13 27.25 27.0 27.13 20.3 Thousand
04 Apr, 1989 27.13 27.38 27.0 27.13 55.1 Thousand
03 Apr, 1989 27.38 27.5 27.0 27.38 21.5 Thousand
31 Mar, 1989 27.5 27.5 27.25 27.5 13 Thousand
30 Mar, 1989 27.25 27.75 27.25 27.25 17.3 Thousand