United States Cellular Corporation (USM)

USD 54.91

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1989 28.38 28.38 28.13 28.38 1000.00
24 Feb, 1989 28.75 29.0 28.75 28.75 2800.00
23 Feb, 1989 29.0 29.0 27.0 29.0 24.9 Thousand
22 Feb, 1989 27.0 27.5 27.0 27.0 7900.00
21 Feb, 1989 27.5 27.5 27.0 27.5 16 Thousand
17 Feb, 1989 27.0 27.13 27.0 27.0 7300.00
16 Feb, 1989 27.0 27.25 27.0 27.0 6200.00
15 Feb, 1989 27.25 27.5 27.25 27.25 16.6 Thousand
14 Feb, 1989 27.25 27.25 26.75 27.25 6700.00
13 Feb, 1989 27.0 27.0 26.25 27.0 16.4 Thousand