United States Cellular Corporation (USM)

USD 74.98

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1988 17.25 17.5 17.25 17.5 77 Thousand
07 Nov, 1988 17.25 17.38 17.25 17.25 35.5 Thousand
04 Nov, 1988 16.88 16.88 16.75 16.75 38.3 Thousand
03 Nov, 1988 16.75 17.0 16.75 17.0 58.5 Thousand
02 Nov, 1988 16.75 16.75 16.75 16.75 500.00
01 Nov, 1988 17.0 17.0 17.0 17.0 100.00
31 Oct, 1988 17.0 17.0 17.0 17.0 -
28 Oct, 1988 17.0 17.0 17.0 17.0 5400.00
27 Oct, 1988 16.63 16.75 16.63 16.75 1700.00
26 Oct, 1988 16.63 16.63 16.5 16.5 1700.00