United States Cellular Corporation (USM)

USD 76.11

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1988 17.0 17.0 16.75 16.75 1500.00
06 Oct, 1988 17.0 17.0 16.75 17.0 14.5 Thousand
05 Oct, 1988 16.75 17.0 16.75 17.0 8900.00
04 Oct, 1988 16.63 16.75 16.63 16.75 11.8 Thousand
03 Oct, 1988 16.63 16.63 16.63 16.63 2300.00
30 Sep, 1988 16.5 16.63 16.5 16.63 2300.00
29 Sep, 1988 16.38 16.5 16.38 16.5 2300.00
28 Sep, 1988 16.25 16.25 16.25 16.25 1000.00
27 Sep, 1988 17.0 17.0 16.0 16.38 62 Thousand
26 Sep, 1988 17.0 17.0 17.0 17.0 3000.00