United States Cellular Corporation (USM)

USD 75.98

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1988 16.5 17.0 16.5 17.0 3600.00
07 Sep, 1988 16.38 16.5 16.25 16.25 600.00
06 Sep, 1988 16.25 16.38 16.25 16.38 4000.00
02 Sep, 1988 16.25 16.25 16.13 16.13 2400.00
01 Sep, 1988 16.5 16.5 16.5 16.5 -
31 Aug, 1988 16.38 16.5 16.38 16.5 10 Thousand
30 Aug, 1988 16.25 16.25 16.13 16.13 10.4 Thousand
29 Aug, 1988 16.38 16.38 16.25 16.38 400.00
26 Aug, 1988 16.5 16.5 16.38 16.38 8900.00
25 Aug, 1988 16.5 16.75 16.25 16.75 4400.00