Union Pacific Corporation (UNP)

USD 214.01

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 228.72 230.8 228.54 230.23 1.02 Million
24 Dec, 2024 227.73 230.01 226.64 229.75 669.02 Thousand
23 Dec, 2024 225.63 227.52 224.76 227.13 1.93 Million
20 Dec, 2024 223.12 227.91 221.86 226.32 5.94 Million
19 Dec, 2024 224.42 226.6 223.06 223.15 2.78 Million
18 Dec, 2024 229.8 231.11 224.41 224.54 3.58 Million
17 Dec, 2024 230.68 232.51 229.33 229.88 3.64 Million
16 Dec, 2024 234.04 235.08 231.57 232.89 2.83 Million
13 Dec, 2024 233.18 237.54 233.18 234.98 2.71 Million
12 Dec, 2024 234.25 234.55 231.89 233.71 2.24 Million