Union Pacific Corporation (UNP)

USD 214.01

(-2.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 236.51 238.43 233.31 233.78 2.86 Million
10 Dec, 2024 233.35 239.02 231.79 237.09 3.09 Million
09 Dec, 2024 232.25 234.97 231.69 233.54 3.09 Million
06 Dec, 2024 235.69 236.67 233.37 233.57 2.58 Million
05 Dec, 2024 235.33 235.54 233.57 234.63 2.01 Million
04 Dec, 2024 236.7 237.85 233.61 235.0 3.26 Million
03 Dec, 2024 241.73 241.73 235.11 236.99 4.19 Million
02 Dec, 2024 244.03 244.57 240.41 240.78 3.1 Million
29 Nov, 2024 245.09 246.63 244.1 244.66 1.48 Million
27 Nov, 2024 246.04 247.89 244.86 245.23 2.04 Million