Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 244.23 245.23 243.0 244.48 2.43 Million
04 Feb, 2025 242.69 245.53 242.34 243.5 2.89 Million
03 Feb, 2025 242.23 246.69 237.07 243.02 3.96 Million
31 Jan, 2025 248.67 252.04 247.66 247.79 2.98 Million
30 Jan, 2025 249.38 251.63 247.07 249.92 2.49 Million
29 Jan, 2025 249.7 252.99 249.06 249.55 3.02 Million
28 Jan, 2025 254.0 256.28 248.81 249.16 3.16 Million
27 Jan, 2025 250.63 256.84 250.0 254.42 4.53 Million
24 Jan, 2025 247.48 250.5 245.71 248.78 4.04 Million
23 Jan, 2025 246.65 249.67 242.06 248.05 5.22 Million