Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 224.17 225.26 223.75 224.17 198.85 Thousand
06 Jun, 2025 222.97 224.16 222.15 223.43 2.95 Million
05 Jun, 2025 220.95 221.76 219.4 220.65 3.08 Million
04 Jun, 2025 221.85 222.17 219.36 220.87 3.97 Million
03 Jun, 2025 217.84 222.37 217.56 221.78 6.22 Million
02 Jun, 2025 218.78 220.0 217.39 218.89 4.58 Million
30 May, 2025 220.92 222.57 220.3 221.66 4.17 Million
29 May, 2025 222.44 223.59 219.77 222.51 2.98 Million
28 May, 2025 225.0 225.45 221.96 222.18 3.07 Million
27 May, 2025 223.66 224.96 222.74 224.35 2.61 Million