USD 218.29
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 227.55 | 228.02 | 225.88 | 227.84 | 146.3 Thousand |
23 Jun, 2025 | 222.61 | 223.24 | 221.82 | 222.73 | 106.73 Thousand |
20 Jun, 2025 | 222.61 | 223.78 | 221.21 | 222.51 | 4.27 Million |
18 Jun, 2025 | 220.98 | 222.14 | 220.25 | 222.01 | 2.41 Million |
17 Jun, 2025 | 223.77 | 224.01 | 219.65 | 220.59 | 2.76 Million |
16 Jun, 2025 | 224.04 | 226.19 | 223.77 | 224.65 | 2.65 Million |
13 Jun, 2025 | 223.68 | 225.47 | 222.77 | 223.37 | 1.67 Million |
12 Jun, 2025 | 224.57 | 225.49 | 223.51 | 225.49 | 1.93 Million |
11 Jun, 2025 | 227.02 | 227.02 | 224.63 | 225.72 | 2.65 Million |
10 Jun, 2025 | 224.5 | 229.2 | 223.36 | 226.6 | 3.12 Million |
XMTTF
GTRK
300618
XNDRF
RSG
GMTNF