USD 218.29
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 224.17 | 225.26 | 223.75 | 224.17 | 198.85 Thousand |
06 Jun, 2025 | 222.97 | 224.16 | 222.15 | 223.43 | 2.95 Million |
05 Jun, 2025 | 220.95 | 221.76 | 219.4 | 220.65 | 3.08 Million |
04 Jun, 2025 | 221.85 | 222.17 | 219.36 | 220.87 | 3.97 Million |
03 Jun, 2025 | 217.84 | 222.37 | 217.56 | 221.78 | 6.22 Million |
02 Jun, 2025 | 218.78 | 220.0 | 217.39 | 218.89 | 4.58 Million |
30 May, 2025 | 220.92 | 222.57 | 220.3 | 221.66 | 4.17 Million |
29 May, 2025 | 222.44 | 223.59 | 219.77 | 222.51 | 2.98 Million |
28 May, 2025 | 225.0 | 225.45 | 221.96 | 222.18 | 3.07 Million |
27 May, 2025 | 223.66 | 224.96 | 222.74 | 224.35 | 2.61 Million |
XMTTF
GTRK
300618
XNDRF
RSG
GMTNF