Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 227.55 228.02 225.88 227.84 146.3 Thousand
23 Jun, 2025 222.61 223.24 221.82 222.73 106.73 Thousand
20 Jun, 2025 222.61 223.78 221.21 222.51 4.27 Million
18 Jun, 2025 220.98 222.14 220.25 222.01 2.41 Million
17 Jun, 2025 223.77 224.01 219.65 220.59 2.76 Million
16 Jun, 2025 224.04 226.19 223.77 224.65 2.65 Million
13 Jun, 2025 223.68 225.47 222.77 223.37 1.67 Million
12 Jun, 2025 224.57 225.49 223.51 225.49 1.93 Million
11 Jun, 2025 227.02 227.02 224.63 225.72 2.65 Million
10 Jun, 2025 224.5 229.2 223.36 226.6 3.12 Million