Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 220.98 221.75 220.25 220.75 104.26 Thousand
17 Jun, 2025 223.77 224.65 222.75 223.0 267.1 Thousand
16 Jun, 2025 224.1 225.5 223.8 225.44 170.48 Thousand
13 Jun, 2025 223.68 225.47 222.77 223.37 1.67 Million
12 Jun, 2025 224.57 225.49 223.51 225.49 1.93 Million
11 Jun, 2025 227.02 227.02 224.63 225.72 2.65 Million
10 Jun, 2025 224.5 229.2 223.36 226.6 3.12 Million
09 Jun, 2025 223.97 225.26 223.25 224.14 3.12 Million
06 Jun, 2025 222.97 224.16 222.15 223.43 2.95 Million
05 Jun, 2025 220.95 221.76 219.4 220.65 3.08 Million