Union Pacific Corporation (UNP)

USD 214.01

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 246.76 247.17 242.46 245.63 3.3 Million
25 Nov, 2024 243.46 250.58 243.05 249.32 4.22 Million
22 Nov, 2024 240.0 242.67 239.47 242.39 2.66 Million
21 Nov, 2024 234.07 239.93 233.67 239.02 3.49 Million
20 Nov, 2024 233.47 234.32 231.84 233.56 1.15 Million
19 Nov, 2024 233.14 234.09 231.86 233.29 1.77 Million
18 Nov, 2024 235.08 235.46 233.88 234.41 1.4 Million
15 Nov, 2024 234.88 237.83 234.0 235.57 2.06 Million
14 Nov, 2024 240.26 241.09 234.82 235.58 2.76 Million
13 Nov, 2024 239.41 240.93 238.31 240.41 2.56 Million