Union Pacific Corporation (UNP)

USD 214.01

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 232.11 234.38 231.46 231.99 3.68 Million
28 Oct, 2024 230.06 233.46 230.06 231.98 2.49 Million
25 Oct, 2024 230.19 231.88 229.28 230.3 2.95 Million
24 Oct, 2024 229.42 234.0 227.56 230.75 5.18 Million
23 Oct, 2024 241.3 242.19 240.11 241.35 2.15 Million
22 Oct, 2024 241.08 241.94 238.63 241.45 1.81 Million
21 Oct, 2024 243.73 243.73 239.42 240.35 1.54 Million
18 Oct, 2024 242.53 244.71 241.46 244.1 2.86 Million
17 Oct, 2024 246.88 246.88 240.5 241.72 2.17 Million
16 Oct, 2024 245.93 250.23 245.5 248.1 1.5 Million