Union Pacific Corporation (UNP)

USD 214.01

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 245.05 246.19 242.21 243.35 2.56 Million
01 Oct, 2024 246.17 247.35 243.66 245.55 1.92 Million
30 Sep, 2024 245.0 247.01 243.46 246.48 2.92 Million
27 Sep, 2024 244.68 247.48 243.94 244.22 1.95 Million
26 Sep, 2024 247.0 248.3 242.35 243.23 2.39 Million
25 Sep, 2024 247.54 249.29 245.08 245.5 2.34 Million
24 Sep, 2024 243.19 249.03 241.56 248.96 2.77 Million
23 Sep, 2024 245.09 245.36 242.86 244.0 2.74 Million
20 Sep, 2024 243.48 245.62 242.54 245.39 6.8 Million
19 Sep, 2024 250.0 254.01 246.05 248.44 3.4 Million