Union Pacific Corporation (UNP)

USD 214.01

(-2.63%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 255.44 258.07 252.09 255.7 2.88 Million
03 Sep, 2024 255.87 256.95 254.05 255.21 2.58 Million
30 Aug, 2024 251.92 256.3 251.92 256.09 2.38 Million
29 Aug, 2024 253.81 254.65 251.39 253.2 1.28 Million
28 Aug, 2024 250.47 254.39 249.81 252.67 2.35 Million
27 Aug, 2024 248.49 250.5 248.05 250.35 1.46 Million
26 Aug, 2024 247.76 249.55 247.0 247.84 1.68 Million
23 Aug, 2024 245.0 246.99 244.03 246.85 2.44 Million
22 Aug, 2024 246.03 247.0 242.83 244.32 2.72 Million
21 Aug, 2024 247.73 248.3 245.0 245.73 1.48 Million