Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 230.19 231.88 229.28 230.3 2.95 Million
24 Oct, 2024 229.42 234.0 227.56 230.75 5.18 Million
23 Oct, 2024 241.3 242.19 240.11 241.35 2.15 Million
22 Oct, 2024 241.08 241.94 238.63 241.45 1.81 Million
21 Oct, 2024 243.73 243.73 239.42 240.35 1.54 Million
18 Oct, 2024 242.53 244.71 241.46 244.1 2.86 Million
17 Oct, 2024 246.88 246.88 240.5 241.72 2.17 Million
16 Oct, 2024 245.93 250.23 245.5 248.1 1.5 Million
15 Oct, 2024 246.71 248.7 245.36 245.79 1.85 Million
14 Oct, 2024 242.65 246.17 241.96 245.27 1.73 Million