Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 240.08 242.54 239.55 242.31 1.66 Million
10 Oct, 2024 237.45 238.94 236.29 238.82 1.9 Million
09 Oct, 2024 237.11 238.66 235.88 237.68 2.04 Million
08 Oct, 2024 237.68 238.94 237.31 237.56 1.78 Million
07 Oct, 2024 237.7 238.15 235.29 236.87 1.68 Million
04 Oct, 2024 241.72 243.18 237.19 238.86 2.13 Million
03 Oct, 2024 242.43 243.0 239.6 240.63 1.99 Million
02 Oct, 2024 245.05 246.19 242.21 243.35 2.56 Million
01 Oct, 2024 246.17 247.35 243.66 245.55 1.92 Million
30 Sep, 2024 245.0 247.01 243.46 246.48 2.92 Million