Union Pacific Corporation (UNP)

USD 214.01

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 246.07 247.24 245.31 246.5 1.55 Million
19 Aug, 2024 245.0 246.66 244.17 246.07 1.68 Million
16 Aug, 2024 244.0 245.4 243.4 244.53 1.95 Million
15 Aug, 2024 243.93 245.27 242.75 243.71 2.12 Million
14 Aug, 2024 237.97 242.25 237.31 241.22 1.9 Million
13 Aug, 2024 238.03 239.0 235.23 237.27 1.48 Million
12 Aug, 2024 238.35 238.35 234.9 236.75 1.78 Million
09 Aug, 2024 240.47 240.47 236.95 237.52 1.62 Million
08 Aug, 2024 237.24 240.89 236.9 240.54 1.44 Million
07 Aug, 2024 239.85 241.94 236.47 236.84 1.93 Million