Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 241.96 244.13 240.81 241.49 2.2 Million
07 Nov, 2024 249.3 249.89 242.2 242.56 2.92 Million
06 Nov, 2024 248.08 251.72 242.35 248.49 5.31 Million
05 Nov, 2024 230.6 233.89 229.5 233.87 1.48 Million
04 Nov, 2024 231.95 233.23 229.44 229.91 2.19 Million
01 Nov, 2024 233.55 234.84 232.3 232.69 2.65 Million
31 Oct, 2024 230.74 233.84 230.29 232.07 2.59 Million
30 Oct, 2024 231.5 234.65 231.28 232.17 3.07 Million
29 Oct, 2024 232.11 234.38 231.46 231.99 3.68 Million
28 Oct, 2024 230.06 233.46 230.06 231.98 2.49 Million