Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 223.68 225.49 223.29 224.27 114.11 Thousand
12 Jun, 2025 224.57 225.72 223.45 224.67 147.96 Thousand
11 Jun, 2025 227.02 227.02 225.26 225.8 267.79 Thousand
10 Jun, 2025 224.5 224.63 223.52 223.75 130.4 Thousand
09 Jun, 2025 224.17 225.26 223.75 224.17 198.85 Thousand
06 Jun, 2025 222.97 224.16 222.15 223.43 2.95 Million
05 Jun, 2025 220.95 221.76 219.4 220.65 3.08 Million
04 Jun, 2025 221.85 222.17 219.36 220.87 3.97 Million
03 Jun, 2025 217.84 222.37 217.56 221.78 6.22 Million
02 Jun, 2025 218.78 220.0 217.39 218.89 4.58 Million