Union Pacific Corporation (UNP)

USD 214.01

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 208.46 214.66 206.63 214.6 2.7 Million
23 Apr, 2025 221.31 224.27 218.46 219.65 1.78 Million
22 Apr, 2025 218.03 218.28 216.14 217.57 503.13 Thousand
21 Apr, 2025 220.66 218.99 213.36 214.02 1.64 Million
17 Apr, 2025 217.5 222.24 217.3 220.26 4.38 Million
16 Apr, 2025 219.7 220.54 215.41 216.6 3.29 Million
15 Apr, 2025 222.79 224.31 219.59 220.08 2.8 Million
14 Apr, 2025 221.15 223.27 219.29 222.27 3.19 Million
11 Apr, 2025 218.76 220.27 215.1 218.59 2.96 Million
10 Apr, 2025 221.38 221.69 214.2 219.32 5.08 Million