Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 244.68 247.48 243.94 244.22 1.95 Million
26 Sep, 2024 247.0 248.3 242.35 243.23 2.39 Million
25 Sep, 2024 247.54 249.29 245.08 245.5 2.34 Million
24 Sep, 2024 243.19 249.03 241.56 248.96 2.77 Million
23 Sep, 2024 245.09 245.36 242.86 244.0 2.74 Million
20 Sep, 2024 243.48 245.62 242.54 245.39 6.8 Million
19 Sep, 2024 250.0 254.01 246.05 248.44 3.4 Million
18 Sep, 2024 254.01 254.56 250.53 251.2 1.56 Million
17 Sep, 2024 253.27 255.06 253.0 253.55 1.64 Million
16 Sep, 2024 250.88 253.59 249.48 252.43 1.65 Million