Union Pacific Corporation (UNP)

USD 212.61

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 222.28 222.91 220.63 221.78 1.51 Million
08 Jul, 2024 224.51 224.68 222.13 223.39 1.78 Million
05 Jul, 2024 225.16 226.68 222.82 225.17 1.65 Million
03 Jul, 2024 225.96 228.1 225.01 225.57 1.21 Million
02 Jul, 2024 224.86 225.54 223.82 225.5 1.53 Million
01 Jul, 2024 226.14 227.88 224.15 224.86 1.69 Million
28 Jun, 2024 224.9 227.44 224.31 226.26 3.49 Million
27 Jun, 2024 224.58 225.33 222.78 223.47 1.81 Million
26 Jun, 2024 224.0 225.14 222.87 223.61 1.92 Million
25 Jun, 2024 224.85 225.13 219.58 224.06 3.19 Million