Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 253.81 254.65 251.39 253.2 1.28 Million
28 Aug, 2024 250.47 254.39 249.81 252.67 2.35 Million
27 Aug, 2024 248.49 250.5 248.05 250.35 1.46 Million
26 Aug, 2024 247.76 249.55 247.0 247.84 1.68 Million
23 Aug, 2024 245.0 246.99 244.03 246.85 2.44 Million
22 Aug, 2024 246.03 247.0 242.83 244.32 2.72 Million
21 Aug, 2024 247.73 248.3 245.0 245.73 1.48 Million
20 Aug, 2024 246.07 247.24 245.31 246.5 1.55 Million
19 Aug, 2024 245.0 246.66 244.17 246.07 1.68 Million
16 Aug, 2024 244.0 245.4 243.4 244.53 1.95 Million