Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 243.93 245.27 242.75 243.71 2.12 Million
14 Aug, 2024 237.97 242.25 237.31 241.22 1.9 Million
13 Aug, 2024 238.03 239.0 235.23 237.27 1.48 Million
12 Aug, 2024 238.35 238.35 234.9 236.75 1.78 Million
09 Aug, 2024 240.47 240.47 236.95 237.52 1.62 Million
08 Aug, 2024 237.24 240.89 236.9 240.54 1.44 Million
07 Aug, 2024 239.85 241.94 236.47 236.84 1.93 Million
06 Aug, 2024 235.38 241.51 234.73 238.55 2.51 Million
05 Aug, 2024 237.01 237.97 231.26 234.87 2.49 Million
02 Aug, 2024 243.53 243.9 235.7 239.97 2.11 Million