Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 242.64 245.87 242.18 243.01 2.49 Million
17 Jul, 2024 243.44 246.06 242.76 243.89 2.93 Million
16 Jul, 2024 236.0 243.82 235.9 243.06 3.41 Million
15 Jul, 2024 230.6 236.45 230.28 235.99 2.56 Million
12 Jul, 2024 229.67 232.43 228.72 230.22 1.91 Million
11 Jul, 2024 224.85 228.97 224.26 228.72 1.51 Million
10 Jul, 2024 222.34 224.53 221.93 224.41 1.83 Million
09 Jul, 2024 222.28 222.91 220.63 221.78 1.51 Million
08 Jul, 2024 224.51 224.68 222.13 223.39 1.78 Million
05 Jul, 2024 225.16 226.68 222.82 225.17 1.65 Million