Union Pacific Corporation (UNP)

USD 212.61

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 234.23 234.88 231.8 232.71 2.81 Million
22 May, 2024 234.77 235.25 232.52 234.71 2.63 Million
21 May, 2024 240.0 240.05 234.54 234.96 2.96 Million
20 May, 2024 244.93 244.93 241.84 243.63 1.13 Million
17 May, 2024 246.31 246.92 243.33 244.97 2.1 Million
16 May, 2024 246.14 247.27 244.94 245.9 1.52 Million
15 May, 2024 245.85 246.88 245.38 246.54 1.76 Million
14 May, 2024 246.82 247.0 243.16 244.94 1.35 Million
13 May, 2024 247.41 248.4 245.35 245.68 1.31 Million
10 May, 2024 248.0 248.49 246.62 247.4 1.29 Million