Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 222.31 225.43 221.47 225.17 2.26 Million
18 Jun, 2024 221.38 223.83 221.15 222.58 2.05 Million
17 Jun, 2024 219.53 222.51 219.29 221.38 3.13 Million
14 Jun, 2024 221.34 222.19 218.55 222.1 2.13 Million
13 Jun, 2024 225.65 226.2 221.38 222.12 3.28 Million
12 Jun, 2024 228.94 231.27 225.77 226.47 1.93 Million
11 Jun, 2024 227.78 228.93 226.33 227.41 1.61 Million
10 Jun, 2024 227.35 228.99 226.25 228.95 1.88 Million
07 Jun, 2024 227.54 230.72 226.69 227.97 2.55 Million
06 Jun, 2024 227.65 228.92 226.42 228.31 2.02 Million