Union Pacific Corporation (UNP)

USD 212.61

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 240.24 243.61 236.12 243.55 3.89 Million
24 Apr, 2024 233.87 234.13 229.32 231.98 2.95 Million
23 Apr, 2024 235.4 237.32 234.81 236.29 1.98 Million
22 Apr, 2024 232.99 235.65 232.04 234.47 2.2 Million
19 Apr, 2024 230.69 232.81 230.43 232.08 2.97 Million
18 Apr, 2024 230.72 231.41 229.1 229.81 1.57 Million
17 Apr, 2024 231.8 232.13 227.87 229.23 1.99 Million
16 Apr, 2024 234.43 234.43 230.95 231.26 2.02 Million
15 Apr, 2024 237.71 237.92 232.49 233.94 2.29 Million
12 Apr, 2024 234.81 235.48 233.25 234.4 2.59 Million