Union Pacific Corporation (UNP)

USD 212.61

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 236.86 237.73 235.03 236.16 1.69 Million
10 Apr, 2024 238.18 238.65 235.88 236.85 2.18 Million
09 Apr, 2024 241.03 241.85 238.01 240.79 1.73 Million
08 Apr, 2024 242.0 243.5 240.04 240.29 2.13 Million
05 Apr, 2024 241.57 242.81 240.72 242.01 1.5 Million
04 Apr, 2024 243.27 244.93 239.76 240.69 2.06 Million
03 Apr, 2024 242.87 245.0 240.8 241.55 2.09 Million
02 Apr, 2024 242.27 243.88 240.87 242.53 2.01 Million
01 Apr, 2024 245.5 245.95 242.63 243.3 2.49 Million
28 Mar, 2024 245.87 246.76 244.22 245.93 2.26 Million