Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 228.73 229.09 226.0 227.41 2.92 Million
04 Jun, 2024 228.11 229.8 226.24 227.62 1.82 Million
03 Jun, 2024 233.0 233.5 227.34 228.32 2.59 Million
31 May, 2024 228.16 233.3 227.08 232.82 5.52 Million
30 May, 2024 226.05 229.42 225.49 229.24 2.84 Million
29 May, 2024 226.79 228.34 225.67 225.88 3.27 Million
28 May, 2024 232.15 232.27 228.24 229.01 2.48 Million
24 May, 2024 232.0 234.13 231.04 232.05 2.3 Million
23 May, 2024 234.23 234.88 231.8 232.71 2.81 Million
22 May, 2024 234.77 235.25 232.52 234.71 2.63 Million