Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 241.37 243.14 239.8 242.38 1.58 Million
06 May, 2024 241.81 241.81 239.04 239.21 1.52 Million
03 May, 2024 242.27 243.38 239.76 240.36 2.17 Million
02 May, 2024 236.0 238.05 233.21 237.69 2.44 Million
01 May, 2024 235.82 237.08 234.17 234.96 1.65 Million
30 Apr, 2024 239.72 240.07 236.77 237.16 1.73 Million
29 Apr, 2024 243.39 244.4 239.47 240.95 1.73 Million
26 Apr, 2024 243.9 244.83 240.73 242.79 2.25 Million
25 Apr, 2024 240.24 243.61 236.12 243.55 3.89 Million
24 Apr, 2024 233.87 234.13 229.32 231.98 2.95 Million