Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 241.03 241.85 238.01 240.79 1.73 Million
08 Apr, 2024 242.0 243.5 240.04 240.29 2.13 Million
05 Apr, 2024 241.57 242.81 240.72 242.01 1.5 Million
04 Apr, 2024 243.27 244.93 239.76 240.69 2.06 Million
03 Apr, 2024 242.87 245.0 240.8 241.55 2.09 Million
02 Apr, 2024 242.27 243.88 240.87 242.53 2.01 Million
01 Apr, 2024 245.5 245.95 242.63 243.3 2.49 Million
28 Mar, 2024 245.87 246.76 244.22 245.93 2.26 Million
27 Mar, 2024 242.18 244.77 241.99 244.63 2.15 Million
26 Mar, 2024 243.98 244.23 240.5 240.69 2.8 Million