Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 249.94 252.0 248.55 249.12 2.26 Million
12 Sep, 2024 247.92 249.52 245.41 248.89 1.86 Million
11 Sep, 2024 250.64 251.5 243.43 247.5 2.37 Million
10 Sep, 2024 251.85 252.62 249.62 252.58 1.69 Million
09 Sep, 2024 250.71 252.14 249.82 251.11 2.16 Million
06 Sep, 2024 251.4 253.67 249.24 249.63 2.4 Million
05 Sep, 2024 255.8 256.11 249.87 251.53 2.56 Million
04 Sep, 2024 255.44 258.07 252.09 255.7 2.88 Million
03 Sep, 2024 255.87 256.95 254.05 255.21 2.58 Million
30 Aug, 2024 251.92 256.3 251.92 256.09 2.38 Million