Union Pacific Corporation (UNP)

USD 214.01

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 242.35 242.64 238.59 238.89 2.36 Million
11 Nov, 2024 243.86 245.94 241.84 241.95 3.29 Million
08 Nov, 2024 241.96 244.13 240.81 241.49 2.2 Million
07 Nov, 2024 249.3 249.89 242.2 242.56 2.92 Million
06 Nov, 2024 248.08 251.72 242.35 248.49 5.31 Million
05 Nov, 2024 230.6 233.89 229.5 233.87 1.48 Million
04 Nov, 2024 231.95 233.23 229.44 229.91 2.19 Million
01 Nov, 2024 233.55 234.84 232.3 232.69 2.65 Million
31 Oct, 2024 230.74 233.84 230.29 232.07 2.59 Million
30 Oct, 2024 231.5 234.65 231.28 232.17 3.07 Million