Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 232.21 232.3 228.91 230.01 2.79 Million
03 Jan, 2025 229.81 232.37 228.85 231.5 1.99 Million
02 Jan, 2025 229.98 230.62 228.33 229.12 3.17 Million
31 Dec, 2024 228.0 229.5 226.95 228.04 1.78 Million
30 Dec, 2024 228.18 229.63 226.78 227.79 1.65 Million
27 Dec, 2024 228.58 231.73 228.3 229.93 1.45 Million
26 Dec, 2024 228.72 230.8 228.54 230.23 1.02 Million
24 Dec, 2024 227.73 230.01 226.64 229.75 669.02 Thousand
23 Dec, 2024 225.63 227.52 224.76 227.13 1.93 Million
20 Dec, 2024 223.12 227.91 221.86 226.32 5.94 Million