Union Pacific Corporation (UNP)

USD 214.01

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 223.73 227.02 222.5 226.76 2.27 Million
10 Jan, 2025 228.82 230.01 224.74 225.21 2.71 Million
08 Jan, 2025 229.64 232.1 229.01 231.82 2.06 Million
07 Jan, 2025 231.0 232.53 229.77 230.54 2.75 Million
06 Jan, 2025 232.21 232.3 228.91 230.01 2.79 Million
03 Jan, 2025 229.81 232.37 228.85 231.5 1.99 Million
02 Jan, 2025 229.98 230.62 228.33 229.12 3.17 Million
31 Dec, 2024 228.0 229.5 226.95 228.04 1.78 Million
30 Dec, 2024 228.18 229.63 226.78 227.79 1.65 Million
27 Dec, 2024 228.58 231.73 228.3 229.93 1.45 Million