Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 241.82 245.05 241.19 243.61 3.05 Million
04 Mar, 2025 243.67 244.02 240.85 241.52 3.03 Million
03 Mar, 2025 248.34 249.7 243.77 245.81 2.21 Million
28 Feb, 2025 244.92 247.11 242.49 246.69 3.25 Million
27 Feb, 2025 244.99 247.3 243.77 245.07 3.01 Million
26 Feb, 2025 245.93 247.96 244.78 245.48 2.47 Million
25 Feb, 2025 242.89 246.86 242.77 245.89 2.91 Million
24 Feb, 2025 245.24 246.0 242.22 242.33 5.57 Million
21 Feb, 2025 246.77 247.74 241.81 245.55 3.29 Million
20 Feb, 2025 246.58 247.73 245.34 247.65 1.42 Million