Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 237.01 238.13 234.9 236.39 2.05 Million
18 Mar, 2025 238.48 240.0 235.53 237.09 2.18 Million
17 Mar, 2025 237.46 239.51 235.97 237.86 2.13 Million
14 Mar, 2025 235.64 237.74 234.91 237.53 2.11 Million
13 Mar, 2025 237.15 238.09 233.52 234.29 2.39 Million
12 Mar, 2025 236.69 238.4 234.02 237.49 1.92 Million
11 Mar, 2025 247.45 248.09 237.43 237.78 3.35 Million
10 Mar, 2025 247.62 251.26 246.12 248.29 2.42 Million
07 Mar, 2025 246.09 250.33 244.96 249.31 2.83 Million
06 Mar, 2025 243.3 245.48 241.85 245.27 2.31 Million