Union Pacific Corporation (UNP)

USD 214.01

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 254.0 256.28 248.81 249.16 3.16 Million
27 Jan, 2025 250.63 256.84 250.0 254.42 4.53 Million
24 Jan, 2025 247.48 250.5 245.71 248.78 4.04 Million
23 Jan, 2025 246.65 249.67 242.06 248.05 5.22 Million
22 Jan, 2025 236.73 237.0 234.16 235.8 2.75 Million
21 Jan, 2025 235.59 237.34 234.99 236.73 2.63 Million
17 Jan, 2025 239.26 239.26 232.2 234.26 3.64 Million
16 Jan, 2025 230.29 235.13 229.57 234.89 2.29 Million
15 Jan, 2025 233.0 233.3 230.44 230.86 1.89 Million
14 Jan, 2025 228.83 229.58 227.63 229.38 1.82 Million