Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 219.7 220.54 215.41 216.6 3.29 Million
15 Apr, 2025 222.79 224.31 219.59 220.08 2.8 Million
14 Apr, 2025 221.15 223.27 219.29 222.27 3.19 Million
11 Apr, 2025 218.76 220.27 215.1 218.59 2.96 Million
10 Apr, 2025 221.38 221.69 214.2 219.32 5.08 Million
09 Apr, 2025 206.62 224.7 206.38 223.53 5.36 Million
08 Apr, 2025 217.53 217.73 204.66 208.27 5.12 Million
07 Apr, 2025 211.11 216.24 204.79 209.97 5.05 Million
04 Apr, 2025 220.0 221.75 212.55 213.26 6.78 Million
03 Apr, 2025 231.35 232.98 223.08 223.97 5.75 Million