Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 243.62 246.43 243.62 245.29 1.45 Million
22 Dec, 2023 243.0 244.95 242.33 243.58 1.82 Million
21 Dec, 2023 238.12 242.34 237.6 242.11 2.6 Million
20 Dec, 2023 240.22 242.12 237.7 237.84 2.72 Million
19 Dec, 2023 241.33 243.43 240.0 242.65 2.31 Million
18 Dec, 2023 243.05 243.89 240.94 241.1 2.45 Million
15 Dec, 2023 237.64 242.86 237.4 241.98 4.76 Million
14 Dec, 2023 239.66 245.07 239.04 242.86 4.86 Million
13 Dec, 2023 232.93 236.81 231.56 236.69 3.92 Million
12 Dec, 2023 233.09 234.54 232.53 232.91 2.42 Million