Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 244.1 245.45 237.14 241.57 4.15 Million
24 Jan, 2024 243.76 245.42 242.33 242.33 2.84 Million
23 Jan, 2024 244.0 244.53 242.26 243.33 2.39 Million
22 Jan, 2024 242.76 244.0 241.11 243.11 3 Million
19 Jan, 2024 238.49 240.21 236.51 239.27 2.27 Million
18 Jan, 2024 235.56 238.77 235.07 237.99 2.32 Million
17 Jan, 2024 234.87 238.22 234.47 235.81 2.31 Million
16 Jan, 2024 237.8 238.25 235.29 236.21 2.57 Million
12 Jan, 2024 237.27 238.0 234.8 237.71 3.01 Million
11 Jan, 2024 238.45 238.45 234.8 236.38 2.21 Million