Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 238.45 238.45 234.8 236.38 2.21 Million
10 Jan, 2024 236.85 239.12 236.8 239.0 1.68 Million
09 Jan, 2024 239.29 239.29 236.05 237.41 2.05 Million
08 Jan, 2024 239.17 240.67 237.52 240.62 2.56 Million
05 Jan, 2024 241.9 242.0 238.41 239.91 2.31 Million
04 Jan, 2024 241.24 244.08 240.93 241.06 2.3 Million
03 Jan, 2024 242.8 243.96 240.98 241.7 1.74 Million
02 Jan, 2024 244.98 245.99 242.75 243.43 2.62 Million
29 Dec, 2023 245.99 246.54 244.73 245.62 1.22 Million
28 Dec, 2023 246.04 246.99 245.2 246.02 1.2 Million