Union Pacific Corporation (UNP)

USD 218.29

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 229.92 232.34 229.54 232.03 1.81 Million
08 Dec, 2023 231.64 232.92 229.51 229.77 2.54 Million
07 Dec, 2023 232.42 232.9 230.54 231.49 2.07 Million
06 Dec, 2023 233.12 233.99 231.84 232.97 1.8 Million
05 Dec, 2023 232.79 233.13 230.9 232.17 2.63 Million
04 Dec, 2023 230.76 234.71 230.55 233.9 3.88 Million
01 Dec, 2023 227.41 232.35 226.24 231.37 3.23 Million
30 Nov, 2023 222.25 225.64 220.65 225.27 4.43 Million
29 Nov, 2023 222.83 223.88 220.85 221.47 1.22 Million
28 Nov, 2023 219.71 222.68 219.48 221.23 1.82 Million