Union Pacific Corporation (UNP)

USD 214.01

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 201.94 205.14 201.6 203.78 2.08 Million
02 Oct, 2023 201.89 203.09 200.13 202.64 1.88 Million
29 Sep, 2023 205.88 205.88 203.33 203.63 2.24 Million
28 Sep, 2023 202.43 204.82 201.59 204.11 2.11 Million
27 Sep, 2023 205.21 205.55 201.46 202.4 2.76 Million
26 Sep, 2023 207.36 208.24 204.62 204.84 1.99 Million
25 Sep, 2023 207.95 209.51 207.13 208.48 1.42 Million
22 Sep, 2023 210.71 213.03 208.75 209.24 2.41 Million
21 Sep, 2023 212.06 213.29 210.86 211.4 2.37 Million
20 Sep, 2023 213.12 214.9 212.9 212.98 2.11 Million