Union Pacific Corporation (UNP)

USD 212.61

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 245.99 246.54 244.73 245.62 1.22 Million
28 Dec, 2023 246.04 246.99 245.2 246.02 1.2 Million
27 Dec, 2023 244.65 246.7 244.31 245.81 2.2 Million
26 Dec, 2023 243.62 246.43 243.62 245.29 1.45 Million
22 Dec, 2023 243.0 244.95 242.33 243.58 1.82 Million
21 Dec, 2023 238.12 242.34 237.6 242.11 2.6 Million
20 Dec, 2023 240.22 242.12 237.7 237.84 2.72 Million
19 Dec, 2023 241.33 243.43 240.0 242.65 2.31 Million
18 Dec, 2023 243.05 243.89 240.94 241.1 2.45 Million
15 Dec, 2023 237.64 242.86 237.4 241.98 4.76 Million