USD 342.78
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 312.48 | 319.21 | 312.48 | 316.08 | 42.9 Thousand |
14 Apr, 2025 | 317.43 | 318.85 | 308.95 | 311.15 | 68.3 Thousand |
11 Apr, 2025 | 298.26 | 313.07 | 291.77 | 308.17 | 90.24 Thousand |
10 Apr, 2025 | 305.46 | 306.17 | 288.15 | 299.74 | 96.4 Thousand |
09 Apr, 2025 | 280.74 | 320.61 | 273.34 | 310.57 | 99.71 Thousand |
08 Apr, 2025 | 292.98 | 298.59 | 276.13 | 283.26 | 166.6 Thousand |
07 Apr, 2025 | 260.0 | 294.37 | 255.0 | 281.46 | 182.01 Thousand |
04 Apr, 2025 | 278.15 | 287.25 | 267.48 | 273.45 | 158 Thousand |
03 Apr, 2025 | 304.46 | 304.46 | 284.22 | 289.77 | 147.62 Thousand |
02 Apr, 2025 | 304.57 | 330.11 | 304.57 | 324.9 | 75 Thousand |
1085
LIGT3
KRR
MBT
WTBDY
2162