Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 667.01 675.56 657.17 671.82 132.84 Thousand
06 Oct, 2025 670.0 680.17 645.0 663.97 191.03 Thousand
03 Oct, 2025 686.09 689.36 660.92 662.37 169.09 Thousand
02 Oct, 2025 680.0 688.0 660.54 677.81 171.42 Thousand
01 Oct, 2025 657.85 676.66 653.88 674.35 121.18 Thousand
30 Sep, 2025 658.25 675.0 644.05 660.58 374.64 Thousand
29 Sep, 2025 665.0 676.25 656.47 658.23 196.27 Thousand
26 Sep, 2025 642.95 654.17 639.03 650.1 148.68 Thousand
25 Sep, 2025 628.42 646.08 623.04 643.96 163.91 Thousand
24 Sep, 2025 651.79 651.94 631.48 638.56 232.72 Thousand