Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 17.6 18.3 17.58 17.88 260.2 Thousand
19 Oct, 2011 19.0 19.42 17.48 17.65 144.91 Thousand
18 Oct, 2011 18.8 19.0 18.21 19.0 136.18 Thousand
17 Oct, 2011 17.72 18.95 17.5 18.6 354.52 Thousand
14 Oct, 2011 16.5 19.0 16.25 17.5 2.95 Million