Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 557.05 563.87 540.17 563.7 109.79 Thousand
02 Dec, 2025 575.34 579.92 549.0 559.6 205.52 Thousand
01 Dec, 2025 569.1 574.9 555.53 564.92 152.67 Thousand
28 Nov, 2025 574.96 583.85 572.0 583.09 63.42 Thousand
26 Nov, 2025 573.44 585.94 568.83 574.92 106.8 Thousand
25 Nov, 2025 560.42 574.0 548.0 570.81 115.35 Thousand
24 Nov, 2025 530.5 560.01 530.5 556.4 108.49 Thousand
21 Nov, 2025 516.0 534.85 505.73 530.62 296.73 Thousand
20 Nov, 2025 550.0 559.53 509.71 515.44 131.35 Thousand
19 Nov, 2025 532.04 553.48 532.04 535.07 152.15 Thousand